Global cash and extended index sessions — Asia, Europe and US coverage, not US-hours only. Free evaluation sample — 178,135 candles on GitHub; full archive 5,018,556 rows at 1m on getdata.finance with 11 timeframes (1m · 3m · 5m · 15m · 30m · 1H · 4H · 12H · 1D · 3D · 1W).
Data update every Saturday, 8am UTC+0
| datetime | open | high | low | close | volume |
|---|---|---|---|---|---|
| 2026-07-24T20:36:00+00:00 | 28162.04 | 28164.54 | 28158.79 | 28160.29 | 427 |
| 2026-07-24T20:37:00+00:00 | 28160.29 | 28163.41 | 28153.54 | 28157.66 | 525 |
| 2026-07-24T20:38:00+00:00 | 28157.66 | 28158.16 | 28153.66 | 28154.41 | 442 |
| 2026-07-24T20:39:00+00:00 | 28154.41 | 28155.79 | 28150.16 | 28153.29 | 547 |
| 2026-07-24T20:40:00+00:00 | 28153.29 | 28157.91 | 28149.91 | 28150.04 | 479 |
| 2026-07-24T20:41:00+00:00 | 28150.04 | 28151.16 | 28147.91 | 28150.79 | 285 |
| 2026-07-24T20:42:00+00:00 | 28150.79 | 28155.16 | 28150.16 | 28154.79 | 457 |
| 2026-07-24T20:43:00+00:00 | 28154.79 | 28159.29 | 28152.79 | 28159.29 | 423 |
| 2026-07-24T20:44:00+00:00 | 28159.29 | 28168.24 | 28159.29 | 28168.24 | 542 |
| 2026-07-24T20:45:00+00:00 | 28168.24 | 28174.04 | 28166.84 | 28169.14 | 328 |
| 2026-07-24T20:46:00+00:00 | 28169.14 | 28170.94 | 28167.14 | 28167.34 | 258 |
| 2026-07-24T20:47:00+00:00 | 28167.34 | 28167.54 | 28157.04 | 28157.64 | 275 |
| 2026-07-24T20:48:00+00:00 | 28157.64 | 28164.04 | 28157.04 | 28162.64 | 212 |
| 2026-07-24T20:49:00+00:00 | 28162.64 | 28163.34 | 28158.94 | 28159.24 | 185 |
| 2026-07-24T20:50:00+00:00 | 28159.24 | 28159.94 | 28152.74 | 28153.54 | 229 |
| 2026-07-24T20:51:00+00:00 | 28153.54 | 28160.94 | 28153.04 | 28157.34 | 220 |
| 2026-07-24T20:52:00+00:00 | 28157.34 | 28162.14 | 28152.74 | 28153.74 | 203 |
| 2026-07-24T20:53:00+00:00 | 28153.74 | 28156.94 | 28151.84 | 28155.74 | 223 |
| 2026-07-24T20:54:00+00:00 | 28155.74 | 28173.74 | 28155.74 | 28172.54 | 331 |
| 2026-07-24T20:55:00+00:00 | 28172.54 | 28173.64 | 28160.44 | 28164.24 | 325 |
| 2026-07-24T20:56:00+00:00 | 28164.24 | 28166.74 | 28162.54 | 28166.64 | 147 |
| 2026-07-24T20:57:00+00:00 | 28166.64 | 28171.24 | 28163.84 | 28169.24 | 171 |
| 2026-07-24T20:58:00+00:00 | 28169.24 | 28175.64 | 28166.14 | 28166.84 | 160 |
| 2026-07-24T20:59:00+00:00 | 28166.84 | 28167.54 | 28166.54 | 28167.14 | 13 |